Radiant Innovation Inc. (3373.TWO)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 21.45 22.8 21.35 22.7 392 Thousand
27 Sep, 2023 21.7 22.0 21.2 21.35 162 Thousand
26 Sep, 2023 22.75 22.75 21.7 21.8 223 Thousand
25 Sep, 2023 22.75 22.75 21.7 22.4 764 Thousand
22 Sep, 2023 22.2 24.0 22.2 22.75 4.72 Million
21 Sep, 2023 20.5 22.0 20.5 22.0 1.49 Million
20 Sep, 2023 19.4 20.0 19.4 20.0 124 Thousand
19 Sep, 2023 19.4 19.5 19.4 19.45 32 Thousand
18 Sep, 2023 19.5 19.6 19.35 19.4 64 Thousand
15 Sep, 2023 19.5 19.6 19.5 19.5 34 Thousand