Radiant Innovation Inc. (3373.TWO)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 21.1 21.3 20.85 20.85 63 Thousand
16 Oct, 2023 20.4 21.35 20.4 21.05 41 Thousand
13 Oct, 2023 20.55 20.8 20.45 20.6 34 Thousand
12 Oct, 2023 20.35 20.85 20.3 20.8 43 Thousand
11 Oct, 2023 21.2 21.2 20.3 20.3 99 Thousand
06 Oct, 2023 21.45 21.5 20.9 21.15 136 Thousand
05 Oct, 2023 21.6 21.8 21.35 21.5 101 Thousand
04 Oct, 2023 21.75 22.35 21.6 21.6 100 Thousand
03 Oct, 2023 22.5 22.65 21.9 22.25 154 Thousand
02 Oct, 2023 23.05 23.15 22.2 22.5 258 Thousand