Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 27.05 27.1 26.5 27.05 375 Thousand
20 Jun, 2024 27.4 27.7 26.8 27.0 386 Thousand
19 Jun, 2024 28.4 28.95 27.2 27.25 655 Thousand
18 Jun, 2024 28.6 28.6 27.8 27.95 425 Thousand
17 Jun, 2024 27.25 29.0 27.25 28.4 2.06 Million
14 Jun, 2024 28.35 28.35 27.1 27.15 634 Thousand
13 Jun, 2024 26.5 28.0 26.25 27.15 738 Thousand
12 Jun, 2024 26.2 26.65 25.6 26.0 595 Thousand
11 Jun, 2024 26.1 28.3 25.75 26.2 2.79 Million
07 Jun, 2024 27.3 27.4 25.2 25.8 1.84 Million