Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 26.3 26.8 26.1 26.3 279 Thousand
04 Jul, 2024 26.3 26.4 26.1 26.1 112 Thousand
03 Jul, 2024 26.3 26.35 26.2 26.25 159 Thousand
02 Jul, 2024 26.1 26.15 25.7 26.05 186 Thousand
01 Jul, 2024 26.45 26.55 26.0 26.0 262 Thousand
28 Jun, 2024 27.1 27.4 27.0 27.0 236 Thousand
27 Jun, 2024 27.5 27.9 27.0 27.05 356 Thousand
26 Jun, 2024 27.3 28.0 27.2 27.5 555 Thousand
25 Jun, 2024 26.55 26.95 26.25 26.9 218 Thousand
24 Jun, 2024 27.25 27.4 26.4 26.5 417 Thousand