Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 24.7 24.7 24.25 24.25 53 Thousand
01 Aug, 2024 24.65 25.25 24.55 24.95 230 Thousand
31 Jul, 2024 24.3 24.75 24.15 24.3 107 Thousand
30 Jul, 2024 23.8 24.15 23.7 24.15 126 Thousand
29 Jul, 2024 24.3 24.65 23.8 23.8 69 Thousand
26 Jul, 2024 23.95 25.25 23.95 24.2 145 Thousand
25 Jul, 2024 24.4 24.4 24.4 24.4 -
24 Jul, 2024 24.4 24.4 24.4 24.4 -
23 Jul, 2024 24.25 24.75 24.0 24.4 78 Thousand
22 Jul, 2024 23.8 24.5 23.3 24.25 224 Thousand