Radiant Innovation Inc. (3373.TWO)

TWD 21.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 25.6 26.3 25.05 25.75 518 Thousand
12 Dec, 2023 27.3 27.3 25.85 25.95 475 Thousand
11 Dec, 2023 28.55 28.75 27.75 27.75 219 Thousand
08 Dec, 2023 28.15 28.95 28.15 28.3 296 Thousand
07 Dec, 2023 29.4 29.4 27.6 28.15 408 Thousand
06 Dec, 2023 28.7 29.05 27.7 28.65 752 Thousand
05 Dec, 2023 30.5 30.5 28.2 28.55 1.4 Million
04 Dec, 2023 33.0 33.6 30.9 31.05 2.28 Million
01 Dec, 2023 30.5 33.75 30.3 33.25 12.31 Million
30 Nov, 2023 30.35 32.45 29.3 30.7 15.77 Million