Radiant Innovation Inc. (3373.TWO)

TWD 21.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 28.0 28.0 26.95 27.05 387 Thousand
26 Dec, 2023 27.25 27.8 26.8 27.55 812 Thousand
25 Dec, 2023 29.85 30.1 27.0 27.0 1.51 Million
22 Dec, 2023 30.5 31.25 29.5 29.6 1.8 Million
21 Dec, 2023 28.7 31.8 28.7 30.9 6.47 Million
20 Dec, 2023 30.4 33.0 29.1 29.3 8.57 Million
19 Dec, 2023 26.7 30.15 26.7 30.15 1.8 Million
18 Dec, 2023 25.8 27.45 25.8 27.45 715 Thousand
15 Dec, 2023 25.3 25.85 25.15 25.3 181 Thousand
14 Dec, 2023 25.3 25.95 25.3 25.4 249 Thousand