Radiant Innovation Inc. (3373.TWO)

TWD 21.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 28.3 29.5 28.3 28.3 1.03 Million
10 Jan, 2024 28.7 29.4 27.8 28.6 1.94 Million
09 Jan, 2024 28.1 29.8 27.55 27.9 1.31 Million
08 Jan, 2024 28.4 28.9 27.5 28.3 797 Thousand
05 Jan, 2024 30.6 30.7 28.25 28.4 2.32 Million
04 Jan, 2024 29.45 32.0 29.0 30.9 10.11 Million
03 Jan, 2024 27.5 29.5 27.5 29.5 1.8 Million
02 Jan, 2024 26.6 26.85 26.3 26.85 236 Thousand
29 Dec, 2023 26.5 27.55 26.15 26.6 579 Thousand
28 Dec, 2023 27.3 27.4 26.5 26.5 447 Thousand