Radiant Innovation Inc. (3373.TWO)

TWD 21.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 26.65 27.4 26.65 26.9 276 Thousand
16 Feb, 2024 26.4 26.95 26.0 26.6 291 Thousand
15 Feb, 2024 27.1 27.1 26.3 26.5 384 Thousand
05 Feb, 2024 27.3 27.3 26.35 26.8 199 Thousand
02 Feb, 2024 28.0 28.15 27.25 27.25 230 Thousand
01 Feb, 2024 28.25 29.2 27.75 27.75 1.2 Million
31 Jan, 2024 26.65 28.25 26.55 28.0 1.19 Million
30 Jan, 2024 27.15 27.15 26.3 26.35 195 Thousand
29 Jan, 2024 26.45 27.6 26.3 27.15 260 Thousand
26 Jan, 2024 27.0 27.0 26.3 26.4 157 Thousand