Radiant Innovation Inc. (3373.TWO)

TWD 21.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 24.45 24.7 24.25 24.45 78 Thousand
18 Mar, 2024 24.55 24.55 24.55 24.55 -
15 Mar, 2024 24.15 24.8 24.15 24.55 124 Thousand
14 Mar, 2024 23.95 24.9 23.85 24.3 207 Thousand
13 Mar, 2024 25.0 25.0 23.9 24.05 232 Thousand
12 Mar, 2024 24.75 25.3 24.7 24.95 179 Thousand
11 Mar, 2024 24.75 24.95 24.55 24.6 85 Thousand
08 Mar, 2024 25.3 25.45 24.0 24.5 588 Thousand
07 Mar, 2024 26.2 26.2 25.3 25.3 304 Thousand
06 Mar, 2024 26.4 26.6 26.1 26.1 193 Thousand