Radiant Innovation Inc. (3373.TWO)

TWD 21.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 23.65 24.8 23.65 24.5 173 Thousand
17 Apr, 2024 23.1 23.65 23.1 23.65 71 Thousand
16 Apr, 2024 24.3 24.3 23.2 23.4 182 Thousand
15 Apr, 2024 24.55 25.0 24.25 24.3 115 Thousand
12 Apr, 2024 24.95 24.95 24.55 24.6 89 Thousand
11 Apr, 2024 25.4 25.4 24.8 24.85 104 Thousand
10 Apr, 2024 25.3 25.6 25.3 25.4 51 Thousand
09 Apr, 2024 25.4 25.7 25.2 25.3 85 Thousand
08 Apr, 2024 25.3 26.1 25.3 25.4 111 Thousand
03 Apr, 2024 25.55 25.8 25.2 25.55 125 Thousand