Radiant Innovation Inc. (3373.TWO)

TWD 21.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 25.0 25.75 25.0 25.5 291 Thousand
01 Apr, 2024 24.8 25.0 24.6 24.9 119 Thousand
29 Mar, 2024 24.85 24.9 24.45 24.5 47 Thousand
28 Mar, 2024 25.05 25.05 24.7 24.75 43 Thousand
27 Mar, 2024 24.5 25.1 24.25 25.0 231 Thousand
26 Mar, 2024 25.2 25.5 24.3 24.5 198 Thousand
25 Mar, 2024 25.0 25.0 25.0 25.0 -
22 Mar, 2024 24.7 25.2 24.6 25.0 120 Thousand
21 Mar, 2024 24.7 24.75 24.5 24.7 108 Thousand
20 Mar, 2024 24.45 24.45 24.45 24.45 -