Radiant Innovation Inc. (3373.TWO)

TWD 21.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 26.65 26.8 26.2 26.25 230 Thousand
04 Mar, 2024 27.2 27.45 26.65 26.65 214 Thousand
01 Mar, 2024 27.4 27.55 26.9 27.2 260 Thousand
29 Feb, 2024 27.4 28.3 27.2 27.3 286 Thousand
27 Feb, 2024 28.9 28.9 27.1 27.25 401 Thousand
26 Feb, 2024 27.9 28.7 27.4 28.35 688 Thousand
23 Feb, 2024 26.9 28.1 26.7 27.7 838 Thousand
22 Feb, 2024 27.25 27.85 26.8 26.85 309 Thousand
21 Feb, 2024 26.65 27.5 26.55 27.2 399 Thousand
20 Feb, 2024 26.9 27.0 26.45 26.5 197 Thousand