Radiant Innovation Inc. (3373.TWO)

TWD 21.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 27.6 27.6 26.75 26.75 201 Thousand
24 Jan, 2024 27.65 28.0 27.35 27.6 216 Thousand
23 Jan, 2024 28.25 28.25 27.35 27.5 207 Thousand
22 Jan, 2024 27.05 27.95 27.05 27.8 398 Thousand
19 Jan, 2024 26.7 27.45 26.5 27.15 432 Thousand
18 Jan, 2024 27.2 27.6 26.45 26.5 353 Thousand
17 Jan, 2024 28.1 28.25 27.0 27.15 427 Thousand
16 Jan, 2024 27.95 28.85 27.65 27.85 839 Thousand
15 Jan, 2024 28.3 28.45 27.4 27.7 620 Thousand
12 Jan, 2024 28.6 28.9 28.15 28.2 445 Thousand