Radiant Innovation Inc. (3373.TWO)

TWD 20.25

(-5.81%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 24.5 25.4 24.4 24.9 192 Thousand
29 May, 2025 25.2 26.25 23.2 24.5 13.22 Million
28 May, 2025 23.0 24.5 22.5 24.5 3.96 Million
27 May, 2025 22.7 23.15 22.2 22.3 471.3 Thousand
26 May, 2025 23.25 23.9 22.6 22.7 1.28 Million
23 May, 2025 22.55 22.6 22.15 22.4 360.04 Thousand
22 May, 2025 23.0 23.6 22.4 22.4 813.29 Thousand
21 May, 2025 22.55 23.2 22.45 22.7 873.95 Thousand
20 May, 2025 24.45 24.45 22.45 22.45 2.96 Million
19 May, 2025 23.5 24.55 23.2 24.55 2.03 Million