Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 25.25 25.25 24.05 24.05 435 Thousand
18 Jul, 2024 25.3 25.8 25.3 25.3 123 Thousand
17 Jul, 2024 25.8 25.8 25.6 25.65 160 Thousand
16 Jul, 2024 25.95 25.95 25.8 25.8 66 Thousand
15 Jul, 2024 26.35 26.35 25.9 25.9 80 Thousand
12 Jul, 2024 26.15 26.6 26.1 26.1 82 Thousand
11 Jul, 2024 26.3 26.45 26.0 26.05 75 Thousand
10 Jul, 2024 26.25 26.5 25.7 26.0 189 Thousand
09 Jul, 2024 26.85 26.85 25.7 25.9 246 Thousand
08 Jul, 2024 26.5 26.95 26.4 26.6 236 Thousand