Radiant Innovation Inc. (3373.TWO)

TWD 21.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 27.55 29.5 27.05 29.5 5.39 Million
28 Nov, 2023 26.05 26.85 25.35 26.85 3.25 Million
27 Nov, 2023 22.75 24.45 22.75 24.45 1.79 Million
24 Nov, 2023 22.1 22.55 22.1 22.25 94 Thousand
23 Nov, 2023 21.9 22.6 21.9 22.05 158 Thousand
22 Nov, 2023 21.6 21.85 21.6 21.75 57 Thousand
21 Nov, 2023 21.95 21.95 21.65 21.7 61 Thousand
20 Nov, 2023 21.85 21.85 21.5 21.65 53 Thousand
17 Nov, 2023 21.45 21.5 21.3 21.5 28 Thousand
16 Nov, 2023 21.4 21.4 21.25 21.4 60 Thousand