Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 25.3 25.6 25.3 25.4 51 Thousand
09 Apr, 2024 25.4 25.7 25.2 25.3 85 Thousand
08 Apr, 2024 25.3 26.1 25.3 25.4 111 Thousand
03 Apr, 2024 25.55 25.8 25.2 25.55 125 Thousand
02 Apr, 2024 25.0 25.75 25.0 25.5 291 Thousand
01 Apr, 2024 24.8 25.0 24.6 24.9 119 Thousand
29 Mar, 2024 24.85 24.9 24.45 24.5 47 Thousand
28 Mar, 2024 25.05 25.05 24.7 24.75 43 Thousand
27 Mar, 2024 24.5 25.1 24.25 25.0 231 Thousand
26 Mar, 2024 25.2 25.5 24.3 24.5 198 Thousand