Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 26.65 28.25 26.55 28.0 1.19 Million
30 Jan, 2024 27.15 27.15 26.3 26.35 195 Thousand
29 Jan, 2024 26.45 27.6 26.3 27.15 260 Thousand
26 Jan, 2024 27.0 27.0 26.3 26.4 157 Thousand
25 Jan, 2024 27.6 27.6 26.75 26.75 201 Thousand
24 Jan, 2024 27.65 28.0 27.35 27.6 216 Thousand
23 Jan, 2024 28.25 28.25 27.35 27.5 207 Thousand
22 Jan, 2024 27.05 27.95 27.05 27.8 398 Thousand
19 Jan, 2024 26.7 27.45 26.5 27.15 432 Thousand
18 Jan, 2024 27.2 27.6 26.45 26.5 353 Thousand