Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 26.7 30.15 26.7 30.15 1.8 Million
18 Dec, 2023 25.8 27.45 25.8 27.45 715 Thousand
15 Dec, 2023 25.3 25.85 25.15 25.3 181 Thousand
14 Dec, 2023 25.3 25.95 25.3 25.4 249 Thousand
13 Dec, 2023 25.6 26.3 25.05 25.75 518 Thousand
12 Dec, 2023 27.3 27.3 25.85 25.95 475 Thousand
11 Dec, 2023 28.55 28.75 27.75 27.75 219 Thousand
08 Dec, 2023 28.15 28.95 28.15 28.3 296 Thousand
07 Dec, 2023 29.4 29.4 27.6 28.15 408 Thousand
06 Dec, 2023 28.7 29.05 27.7 28.65 752 Thousand