Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 30.5 30.5 28.2 28.55 1.4 Million
04 Dec, 2023 33.0 33.6 30.9 31.05 2.28 Million
01 Dec, 2023 30.5 33.75 30.3 33.25 12.31 Million
30 Nov, 2023 30.35 32.45 29.3 30.7 15.77 Million
29 Nov, 2023 27.55 29.5 27.05 29.5 5.39 Million
28 Nov, 2023 26.05 26.85 25.35 26.85 3.25 Million
27 Nov, 2023 22.75 24.45 22.75 24.45 1.79 Million
24 Nov, 2023 22.1 22.55 22.1 22.25 94 Thousand
23 Nov, 2023 21.9 22.6 21.9 22.05 158 Thousand
22 Nov, 2023 21.6 21.85 21.6 21.75 57 Thousand