Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 May, 2007 46.89 47.21 44.97 45.93 45.77 Thousand
08 May, 2007 46.38 46.57 46.38 46.57 4578.00
24 Apr, 2007 45.93 45.93 45.93 45.93 2289.00
23 Apr, 2007 44.97 45.27 44.97 44.97 11.44 Thousand
13 Apr, 2007 43.38 44.02 43.38 44.02 13.73 Thousand
12 Apr, 2007 44.02 44.02 42.74 43.38 11.44 Thousand
11 Apr, 2007 44.84 44.84 44.65 44.65 4578.00
10 Apr, 2007 45.93 45.93 44.97 45.93 9155.00
09 Apr, 2007 47.84 47.84 47.72 47.72 9155.00
27 Mar, 2007 49.44 51.03 49.36 49.36 6866.00