Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2007 57.41 57.41 57.41 57.41 2289.00
15 Jun, 2007 55.18 55.5 54.22 54.86 9155.00
11 Jun, 2007 54.22 54.86 52.63 54.86 11.44 Thousand
08 Jun, 2007 52.95 53.16 52.95 53.16 6866.00
31 May, 2007 50.91 51.44 49.76 51.44 20.59 Thousand
30 May, 2007 50.07 50.07 49.44 49.82 9155.00
29 May, 2007 49.12 49.12 49.12 49.12 2289.00
23 May, 2007 48.01 48.01 48.01 48.01 2289.00
22 May, 2007 46.69 47.84 46.69 47.84 4578.00
11 May, 2007 45.61 45.93 45.42 45.93 11.44 Thousand