Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2007 86.27 92.43 74.83 85.39 24.88 Thousand
13 Aug, 2007 90.67 90.67 90.67 90.67 3317.00
09 Aug, 2007 96.39 96.39 92.43 92.43 3317.00
08 Aug, 2007 97.27 97.49 96.83 97.49 4976.00
07 Aug, 2007 103.88 104.76 101.24 101.24 11.61 Thousand
01 Aug, 2007 105.64 105.64 105.64 105.64 1659.00
31 Jul, 2007 97.71 122.36 97.71 122.36 3317.00
30 Jul, 2007 89.17 92.5 88.67 92.5 16.02 Thousand
27 Jul, 2007 88.03 88.03 88.03 88.03 4578.00
26 Jul, 2007 87.07 87.11 87.07 87.11 3204.00