Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2007 47.54 48.68 46.66 48.68 6634.00
29 Aug, 2007 47.54 47.54 47.54 47.54 1659.00
28 Aug, 2007 50.88 50.88 48.59 48.86 19.9 Thousand
27 Aug, 2007 53.79 53.79 50.43 50.43 16.58 Thousand
24 Aug, 2007 57.66 58.1 56.78 56.78 8293.00
23 Aug, 2007 59.86 61.62 59.86 61.62 4976.00
22 Aug, 2007 64.26 64.26 64.26 64.26 1659.00
21 Aug, 2007 63.38 63.38 63.38 63.38 1659.00
20 Aug, 2007 61.62 65.14 61.62 65.14 21.56 Thousand
17 Aug, 2007 66.02 66.02 63.38 63.38 4976.00