Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 52.91 54.14 52.82 53.7 14.92 Thousand
08 Oct, 2007 55.46 55.46 53.7 55.02 9951.00
05 Oct, 2007 52.91 52.91 52.91 52.91 1659.00
03 Oct, 2007 55.46 55.46 54.58 55.46 6634.00
02 Oct, 2007 53.3 56.78 53.3 56.34 11.61 Thousand
01 Oct, 2007 56.34 56.43 55.46 55.46 18.24 Thousand
28 Sep, 2007 55.46 55.46 55.02 55.46 4976.00
27 Sep, 2007 55.9 55.9 55.9 55.9 1659.00
26 Sep, 2007 55.9 55.9 55.9 55.9 1659.00
21 Sep, 2007 59.86 59.86 57.22 57.22 8293.00