Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 49.74 49.74 49.3 49.74 19.9 Thousand
23 Oct, 2007 47.1 49.65 47.1 49.3 26.53 Thousand
22 Oct, 2007 46.66 48.86 46.66 48.86 3549.00
19 Oct, 2007 46.66 49.3 46.22 47.54 18.24 Thousand
18 Oct, 2007 46.22 49.22 46.22 49.22 11.61 Thousand
17 Oct, 2007 48.42 48.42 46.22 46.22 2289.00
16 Oct, 2007 49.12 50.62 48.86 48.86 16.58 Thousand
15 Oct, 2007 51.94 52.27 51.06 51.94 16.58 Thousand
12 Oct, 2007 52.32 53.95 52.32 52.82 16.58 Thousand
11 Oct, 2007 52.82 53.7 52.82 52.82 16.58 Thousand