Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 44.19 44.19 40.93 43.14 21.56 Thousand
08 Nov, 2007 47.62 47.62 45.78 45.78 6634.00
07 Nov, 2007 50.35 50.35 50.35 50.35 1659.00
06 Nov, 2007 50.62 50.62 50.62 50.62 4976.00
02 Nov, 2007 50.35 50.35 50.35 50.35 1659.00
31 Oct, 2007 49.3 49.3 49.3 49.3 3317.00
30 Oct, 2007 47.98 49.74 47.98 49.74 46.44 Thousand
29 Oct, 2007 47.54 48.42 47.1 47.98 28.19 Thousand
26 Oct, 2007 47.54 47.54 47.54 47.54 1659.00
25 Oct, 2007 47.54 47.54 47.54 47.54 1659.00