Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 27.73 27.73 26.06 27.47 286.93 Thousand
14 Dec, 2007 27.82 28.13 26.94 27.73 767.91 Thousand
13 Dec, 2007 27.99 27.99 27.2 27.99 930.45 Thousand
12 Dec, 2007 30.37 33.98 30.37 31.69 9951.00
11 Dec, 2007 32.66 35.21 28.26 32.18 31.92 Thousand
10 Dec, 2007 34.33 34.33 33.89 33.89 14.92 Thousand
07 Dec, 2007 35.21 35.21 35.21 35.21 1773.00
06 Dec, 2007 34.77 36.09 33.45 33.89 50.61 Thousand
05 Dec, 2007 36.09 36.09 33.58 34.77 34.83 Thousand
04 Dec, 2007 35.65 35.97 35.21 35.97 28.19 Thousand