Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 35.97 36.75 35.21 35.21 6634.00
29 Nov, 2007 35.21 35.21 35.21 35.21 83.00
28 Nov, 2007 35.21 35.21 35.21 35.21 1659.00
27 Nov, 2007 35.65 36.09 35.65 36.09 8293.00
26 Nov, 2007 35.32 35.32 35.32 35.32 81.13 Thousand
23 Nov, 2007 36.09 36.97 35.21 35.21 89.42 Thousand
22 Nov, 2007 39.61 39.61 36.53 37.85 28.19 Thousand
21 Nov, 2007 42.25 42.25 39.61 39.61 16.58 Thousand
20 Nov, 2007 41.2 41.29 40.93 40.93 4976.00
12 Nov, 2007 43.58 43.58 43.58 43.58 1659.00