Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 56.23 57.48 55.55 56.34 9951.00
19 Sep, 2007 61.62 61.62 56.66 57.22 29.69 Thousand
17 Sep, 2007 56.34 57.22 56.34 57.22 6634.00
14 Sep, 2007 57.22 58.98 55.46 58.98 23.38 Thousand
13 Sep, 2007 52.82 55.85 52.82 54.58 21.56 Thousand
12 Sep, 2007 52.86 53.7 52.82 53.26 28.19 Thousand
05 Sep, 2007 51.06 56.25 51.06 53.7 23.38 Thousand
04 Sep, 2007 50.18 50.18 49.74 49.74 11.61 Thousand
03 Sep, 2007 48.74 48.74 48.74 48.74 1659.00
31 Aug, 2007 44.02 48.68 44.02 48.68 11.61 Thousand