Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 81.01 81.01 81.01 81.01 2289.00
24 Jul, 2007 81.62 81.68 81.62 81.68 4578.00
23 Jul, 2007 71.33 76.61 71.33 76.61 13.73 Thousand
19 Jul, 2007 64.75 68.26 64.11 68.26 18.31 Thousand
18 Jul, 2007 76.55 76.55 76.55 76.55 2289.00
13 Jul, 2007 76.55 76.55 61.88 65.19 16.47 Thousand
12 Jul, 2007 62.51 62.51 62.51 62.51 2289.00
10 Jul, 2007 63.1 63.1 63.1 63.1 2289.00
09 Jul, 2007 62.51 62.51 62.51 62.51 2289.00
06 Jul, 2007 60.6 60.6 58.05 59.96 27.46 Thousand