Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 49.12 52.31 49.12 51.44 25.17 Thousand
23 Mar, 2007 40.12 50.04 40.12 49.44 25.17 Thousand
22 Mar, 2007 38.41 38.72 38.41 38.66 6866.00
12 Mar, 2007 37.38 37.38 37.38 37.38 2289.00
09 Mar, 2007 35.72 35.8 35.72 35.8 4578.00
05 Mar, 2007 35.4 35.4 35.21 35.21 13.73 Thousand
01 Mar, 2007 35.4 35.4 35.28 35.28 4578.00
27 Feb, 2007 33.49 33.49 33.49 33.49 4619.00
14 Feb, 2007 33.49 33.49 33.49 33.49 2289.00
13 Feb, 2007 31.9 31.96 31.9 31.96 6912.00