Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 29.98 30.62 29.98 30.62 4578.00
08 Feb, 2007 29.98 30.62 29.98 30.62 9155.00
02 Feb, 2007 29.98 30.62 29.98 30.62 11.44 Thousand
30 Jan, 2007 30.3 30.62 30.3 30.62 11.44 Thousand
23 Jan, 2007 29.73 30.62 29.73 30.62 4578.00
17 Jan, 2007 30.3 30.62 29.98 30.62 9155.00
15 Jan, 2007 30.52 30.81 30.52 30.81 6866.00
03 Jan, 2007 28.71 29.34 28.71 29.34 9155.00
29 Dec, 2006 29.98 29.98 29.98 29.98 2289.00
18 Dec, 2006 28.71 29.02 28.71 29.02 13.73 Thousand