Radiant Innovation Inc. (3373.TWO)

TWD 21.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 26.45 26.55 26.0 26.0 262 Thousand
28 Jun, 2024 27.1 27.4 27.0 27.0 236 Thousand
27 Jun, 2024 27.5 27.9 27.0 27.05 356 Thousand
26 Jun, 2024 27.3 28.0 27.2 27.5 555 Thousand
25 Jun, 2024 26.55 26.95 26.25 26.9 218 Thousand
24 Jun, 2024 27.25 27.4 26.4 26.5 417 Thousand
21 Jun, 2024 27.05 27.1 26.5 27.05 375 Thousand
20 Jun, 2024 27.4 27.7 26.8 27.0 386 Thousand
19 Jun, 2024 28.4 28.95 27.2 27.25 655 Thousand
18 Jun, 2024 28.6 28.6 27.8 27.95 425 Thousand