Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 23.8 25.35 23.8 25.35 2.21 Million
07 Jan, 2025 23.4 23.5 23.0 23.05 226 Thousand
06 Jan, 2025 23.7 24.3 23.2 23.5 1.24 Million
03 Jan, 2025 22.6 24.4 22.55 23.85 1.92 Million
02 Jan, 2025 22.95 22.95 22.2 22.2 267 Thousand
31 Dec, 2024 23.75 23.75 22.8 23.0 256 Thousand
30 Dec, 2024 24.0 24.4 23.1 23.55 1.64 Million
27 Dec, 2024 24.2 24.6 24.2 24.6 938 Thousand
26 Dec, 2024 20.85 22.4 20.85 22.4 288 Thousand
25 Dec, 2024 20.1 20.6 20.1 20.4 213 Thousand