Radiant Innovation Inc. (3373.TWO)

TWD 21.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 27.25 29.0 27.25 28.4 2.06 Million
14 Jun, 2024 28.35 28.35 27.1 27.15 634 Thousand
13 Jun, 2024 26.5 28.0 26.25 27.15 738 Thousand
12 Jun, 2024 26.2 26.65 25.6 26.0 595 Thousand
11 Jun, 2024 26.1 28.3 25.75 26.2 2.79 Million
07 Jun, 2024 27.3 27.4 25.2 25.8 1.84 Million
06 Jun, 2024 24.05 26.45 24.05 26.45 1.47 Million
05 Jun, 2024 24.5 24.5 23.95 24.05 79 Thousand
04 Jun, 2024 24.05 24.6 24.05 24.2 95 Thousand
03 Jun, 2024 24.2 24.5 24.0 24.2 67 Thousand