Radiant Innovation Inc. (3373.TWO)

TWD 21.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 26.35 26.35 25.9 25.9 80 Thousand
12 Jul, 2024 26.15 26.6 26.1 26.1 82 Thousand
11 Jul, 2024 26.3 26.45 26.0 26.05 75 Thousand
10 Jul, 2024 26.25 26.5 25.7 26.0 189 Thousand
09 Jul, 2024 26.85 26.85 25.7 25.9 246 Thousand
08 Jul, 2024 26.5 26.95 26.4 26.6 236 Thousand
05 Jul, 2024 26.3 26.8 26.1 26.3 279 Thousand
04 Jul, 2024 26.3 26.4 26.1 26.1 112 Thousand
03 Jul, 2024 26.3 26.35 26.2 26.25 159 Thousand
02 Jul, 2024 26.1 26.15 25.7 26.05 186 Thousand