Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 23.5 23.5 23.0 23.15 213.07 Thousand
27 Feb, 2025 23.65 23.65 23.4 23.5 271 Thousand
26 Feb, 2025 23.8 23.8 23.4 23.65 324 Thousand
25 Feb, 2025 24.5 24.65 23.7 23.8 648.17 Thousand
24 Feb, 2025 24.85 25.7 24.25 24.25 1.69 Million
21 Feb, 2025 23.55 23.65 23.4 23.55 236 Thousand
20 Feb, 2025 23.7 23.7 23.45 23.55 276 Thousand
19 Feb, 2025 23.5 23.75 23.35 23.55 316.01 Thousand
18 Feb, 2025 23.2 23.3 23.15 23.25 178 Thousand
17 Feb, 2025 23.25 23.25 23.0 23.15 298.01 Thousand