Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 23.65 24.35 23.65 23.8 908.11 Thousand
14 Mar, 2025 23.8 23.85 23.45 23.8 202 Thousand
13 Mar, 2025 23.95 24.25 23.6 23.65 358.31 Thousand
12 Mar, 2025 23.9 24.0 23.65 23.9 225 Thousand
11 Mar, 2025 23.4 24.0 23.25 23.9 563 Thousand
10 Mar, 2025 24.0 24.0 23.2 23.7 512.08 Thousand
07 Mar, 2025 22.95 23.0 22.65 22.7 184.55 Thousand
06 Mar, 2025 23.45 23.45 22.9 22.95 148 Thousand
05 Mar, 2025 23.0 23.25 22.95 23.15 127.04 Thousand
04 Mar, 2025 23.15 23.15 22.6 23.0 188.17 Thousand