Radiant Innovation Inc. (3373.TWO)

TWD 21.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 24.3 24.75 24.15 24.3 107 Thousand
30 Jul, 2024 23.8 24.15 23.7 24.15 126 Thousand
29 Jul, 2024 24.3 24.65 23.8 23.8 69 Thousand
26 Jul, 2024 23.95 25.25 23.95 24.2 145 Thousand
23 Jul, 2024 24.25 24.75 24.0 24.4 78 Thousand
22 Jul, 2024 23.8 24.5 23.3 24.25 224 Thousand
19 Jul, 2024 25.25 25.25 24.05 24.05 435 Thousand
18 Jul, 2024 25.3 25.8 25.3 25.3 123 Thousand
17 Jul, 2024 25.8 25.8 25.6 25.65 160 Thousand
16 Jul, 2024 25.95 25.95 25.8 25.8 66 Thousand