Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 19.8 20.4 19.7 20.1 202 Thousand
15 Apr, 2025 19.7 20.0 18.75 19.75 292 Thousand
14 Apr, 2025 18.85 19.8 18.65 18.7 139 Thousand
11 Apr, 2025 17.15 18.6 17.0 18.55 351.02 Thousand
10 Apr, 2025 17.35 17.4 17.05 17.4 64 Thousand
09 Apr, 2025 17.45 17.8 15.75 15.85 648 Thousand
08 Apr, 2025 17.8 18.45 17.45 17.45 430 Thousand
07 Apr, 2025 19.35 19.35 19.35 19.35 90.02 Thousand
02 Apr, 2025 21.35 21.6 21.0 21.5 148.2 Thousand
01 Apr, 2025 21.05 21.45 20.9 21.2 243 Thousand