Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 21.5 22.95 21.45 22.95 985 Thousand
29 Apr, 2025 21.05 21.1 20.85 20.9 122 Thousand
28 Apr, 2025 21.2 21.3 20.8 20.85 115 Thousand
25 Apr, 2025 21.45 21.6 21.1 21.3 157 Thousand
24 Apr, 2025 21.0 21.45 20.9 21.05 118 Thousand
23 Apr, 2025 20.7 21.1 20.65 21.0 135.01 Thousand
22 Apr, 2025 20.1 20.8 20.05 20.05 167 Thousand
21 Apr, 2025 20.9 21.3 20.25 20.25 262.01 Thousand
18 Apr, 2025 19.7 21.3 19.7 20.9 319 Thousand
17 Apr, 2025 19.9 20.25 19.65 19.9 140 Thousand