Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 25.2 26.25 23.2 24.5 13.22 Million
28 May, 2025 23.0 24.5 22.5 24.5 3.95 Million
27 May, 2025 22.7 23.15 22.2 22.3 470 Thousand
26 May, 2025 23.25 23.9 22.6 22.7 1.28 Million
23 May, 2025 22.55 22.6 22.15 22.4 163 Thousand
22 May, 2025 23.0 23.6 22.4 22.4 813 Thousand
21 May, 2025 22.55 23.2 22.45 22.7 873.07 Thousand
20 May, 2025 24.45 24.45 22.45 22.45 2.95 Million
19 May, 2025 23.5 24.55 23.2 24.55 2.03 Million
16 May, 2025 22.9 23.5 22.25 22.35 844 Thousand