Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 22.2 22.2 21.0 21.2 465.31 Thousand
12 Jun, 2025 22.1 22.45 21.85 21.9 455 Thousand
11 Jun, 2025 22.25 22.3 21.95 22.0 272 Thousand
10 Jun, 2025 22.35 22.45 22.2 22.2 220 Thousand
09 Jun, 2025 23.15 23.3 22.1 22.15 534.16 Thousand
06 Jun, 2025 23.0 23.0 22.7 22.95 361 Thousand
05 Jun, 2025 23.0 23.3 22.7 22.85 684.1 Thousand
04 Jun, 2025 23.45 23.5 22.8 23.0 1.04 Million
03 Jun, 2025 23.8 24.0 23.2 23.35 1.72 Million
02 Jun, 2025 24.5 25.75 24.0 24.0 8.37 Million