Radiant Innovation Inc. (3373.TWO)

TWD 20.25

(-5.81%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 27.0 27.2 25.55 25.75 2.62 Million
15 Jan, 2025 28.5 29.15 26.7 27.7 4.03 Million
14 Jan, 2025 30.2 30.5 27.8 27.8 7.6 Million
13 Jan, 2025 29.85 30.8 28.6 30.8 10.53 Million
10 Jan, 2025 30.0 30.6 28.0 28.0 13.91 Million
09 Jan, 2025 25.05 27.85 25.05 27.85 5.73 Million
08 Jan, 2025 23.8 25.35 23.8 25.35 2.26 Million
07 Jan, 2025 23.4 23.5 23.0 23.05 229.44 Thousand
06 Jan, 2025 23.7 24.3 23.2 23.5 1.24 Million
03 Jan, 2025 22.6 24.4 22.55 23.85 1.95 Million