Radiant Innovation Inc. (3373.TWO)

TWD 20.25

(-5.81%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 24.6 25.3 24.3 24.4 782.38 Thousand
06 Feb, 2025 24.3 25.25 24.3 24.75 820.96 Thousand
05 Feb, 2025 24.75 25.15 24.45 24.55 793.51 Thousand
04 Feb, 2025 26.15 26.55 25.05 25.05 2.18 Million
03 Feb, 2025 24.6 26.95 23.4 26.1 4.35 Million
22 Jan, 2025 24.4 24.55 24.0 24.5 777.99 Thousand
21 Jan, 2025 24.9 25.0 24.2 24.2 1.13 Million
20 Jan, 2025 25.45 26.5 24.5 24.6 1.57 Million
17 Jan, 2025 25.5 26.15 24.8 25.25 1.7 Million
16 Jan, 2025 27.0 27.2 25.55 25.75 2.62 Million