Radiant Innovation Inc. (3373.TWO)

TWD 21.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 22.9 23.5 22.9 23.05 136 Thousand
13 Aug, 2024 23.25 23.4 22.75 22.85 49 Thousand
12 Aug, 2024 22.55 23.0 22.55 22.65 66 Thousand
09 Aug, 2024 22.75 23.0 22.45 22.7 63 Thousand
08 Aug, 2024 22.65 22.75 22.45 22.6 46 Thousand
07 Aug, 2024 21.4 22.7 21.4 22.6 78 Thousand
06 Aug, 2024 21.85 21.9 21.15 21.4 143 Thousand
05 Aug, 2024 23.85 23.85 21.85 21.85 387 Thousand
02 Aug, 2024 24.7 24.7 24.25 24.25 53 Thousand
01 Aug, 2024 24.65 25.25 24.55 24.95 230 Thousand