Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 127.0 127.5 121.0 126.0 8.37 Million
14 Jul, 2020 127.0 129.0 123.0 128.0 4.08 Million
13 Jul, 2020 125.5 127.0 123.0 127.0 5.25 Million
10 Jul, 2020 126.5 134.5 124.5 124.5 10.27 Million
09 Jul, 2020 128.0 128.5 124.5 126.0 3.73 Million
08 Jul, 2020 131.0 132.0 127.0 127.5 4.25 Million
07 Jul, 2020 133.0 134.5 127.0 129.5 5.82 Million
06 Jul, 2020 136.0 137.5 127.0 134.0 9.47 Million
03 Jul, 2020 142.0 142.5 135.0 135.5 10.42 Million
02 Jul, 2020 131.0 141.0 129.0 141.0 6.49 Million