Radiant Innovation (3373)
TWD 18.35
(0.55%)
TWD 18.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 138.0 | 141.0 | 130.0 | 132.5 | 10.51 Million |
| 12 Jun, 2020 | 124.0 | 136.0 | 123.5 | 136.0 | 11.18 Million |
| 11 Jun, 2020 | 137.5 | 139.0 | 124.0 | 124.0 | 6.27 Million |
| 10 Jun, 2020 | 141.5 | 144.0 | 134.5 | 137.5 | 7.46 Million |
| 09 Jun, 2020 | 142.0 | 144.5 | 137.0 | 141.0 | 6.74 Million |
| 08 Jun, 2020 | 146.0 | 146.0 | 135.5 | 141.5 | 6.54 Million |
| 05 Jun, 2020 | 141.5 | 148.0 | 137.0 | 146.0 | 8.35 Million |
| 04 Jun, 2020 | 145.5 | 151.5 | 137.0 | 141.0 | 12.25 Million |
| 03 Jun, 2020 | 135.5 | 146.0 | 132.5 | 146.0 | 7.93 Million |
| 02 Jun, 2020 | 138.0 | 138.5 | 129.0 | 133.0 | 7.56 Million |
3374
3379
3388
3362
3363
3372