Radiant Innovation (3373)
TWD 18.35
(0.55%)
TWD 18.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 130.0 | 130.0 | 125.5 | 128.5 | 3.3 Million |
| 30 Jun, 2020 | 138.0 | 140.0 | 131.5 | 132.5 | 3.54 Million |
| 29 Jun, 2020 | 128.5 | 137.5 | 127.5 | 137.5 | 3.14 Million |
| 24 Jun, 2020 | 132.0 | 133.0 | 125.0 | 125.0 | 2.42 Million |
| 23 Jun, 2020 | 134.0 | 135.5 | 130.0 | 130.0 | 4.1 Million |
| 22 Jun, 2020 | 139.0 | 139.0 | 131.5 | 133.5 | 5.39 Million |
| 19 Jun, 2020 | 139.0 | 140.5 | 133.0 | 134.0 | 5.3 Million |
| 18 Jun, 2020 | 140.5 | 144.5 | 138.0 | 138.0 | 5.49 Million |
| 17 Jun, 2020 | 140.5 | 144.5 | 137.0 | 139.5 | 8.24 Million |
| 16 Jun, 2020 | 135.0 | 141.0 | 128.5 | 140.5 | 7.99 Million |
3374
3379
3388
3362
3363
3372