Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 104.0 107.0 99.0 99.0 7.76 Million
28 Jul, 2020 101.0 106.0 96.1 103.0 9.01 Million
27 Jul, 2020 106.5 107.0 98.1 99.3 6.72 Million
24 Jul, 2020 115.0 116.0 107.0 107.5 5.75 Million
23 Jul, 2020 116.5 120.0 113.0 114.0 6.28 Million
22 Jul, 2020 116.5 124.0 115.0 117.5 13.68 Million
21 Jul, 2020 117.0 119.0 110.0 117.0 6.26 Million
20 Jul, 2020 110.0 123.0 104.0 119.0 11.56 Million
17 Jul, 2020 125.0 125.5 112.0 112.0 6.56 Million
16 Jul, 2020 124.0 128.0 124.0 124.0 3.39 Million