Radiant Innovation (3373)
TWD 18.35
(0.55%)
TWD 18.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 108.0 | 112.5 | 104.5 | 112.5 | 5.57 Million |
| 11 Aug, 2020 | 116.0 | 119.0 | 108.0 | 108.0 | 6.8 Million |
| 10 Aug, 2020 | 127.0 | 127.0 | 118.5 | 120.0 | 12.19 Million |
| 07 Aug, 2020 | 116.5 | 122.5 | 114.5 | 122.5 | 8.25 Million |
| 06 Aug, 2020 | 112.0 | 114.5 | 111.5 | 111.5 | 3.81 Million |
| 05 Aug, 2020 | 112.0 | 113.0 | 110.0 | 110.5 | 4.07 Million |
| 04 Aug, 2020 | 110.0 | 114.0 | 107.0 | 112.0 | 7.84 Million |
| 03 Aug, 2020 | 103.5 | 111.0 | 103.5 | 108.5 | 9.57 Million |
| 31 Jul, 2020 | 103.5 | 104.5 | 100.5 | 101.5 | 4.65 Million |
| 30 Jul, 2020 | 99.5 | 103.0 | 99.5 | 102.5 | 3.84 Million |
3374
3379
3388
3362
3363
3372