Radiant Innovation (3373)
TWD 18.35
(0.55%)
TWD 18.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 99.6 | 99.9 | 98.3 | 99.9 | 1.18 Million |
| 08 Sep, 2020 | 99.5 | 101.0 | 99.0 | 101.0 | 1.75 Million |
| 07 Sep, 2020 | 102.0 | 105.0 | 99.0 | 99.0 | 4.97 Million |
| 04 Sep, 2020 | 106.0 | 111.5 | 104.0 | 108.0 | 4.17 Million |
| 03 Sep, 2020 | 106.5 | 108.0 | 106.0 | 106.0 | 938.54 Thousand |
| 02 Sep, 2020 | 106.5 | 107.0 | 105.5 | 106.5 | 684.49 Thousand |
| 01 Sep, 2020 | 105.5 | 106.5 | 103.5 | 106.5 | 1.14 Million |
| 31 Aug, 2020 | 108.5 | 109.0 | 105.0 | 105.5 | 2.3 Million |
| 28 Aug, 2020 | 112.0 | 113.0 | 108.5 | 108.5 | 1.92 Million |
| 27 Aug, 2020 | 113.5 | 115.0 | 111.0 | 111.0 | 1.96 Million |
3374
3379
3388
3362
3363
3372